U.S. markets open in 8 hours 7 minutes
F S&P 500
5,103.75 +12.25 (+0.24%) F Dow Jones
38,602.00 +220.00 (+0.57%) F Nasdaq
17,749.00 +99.25 (+0.56%) E-mini Russell 2000 Index Futur
2,022.70 -4.50 (-0.22%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,316.40 +6.80 (+0.29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17325.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C17325000 | 2024-05-01 2:55PM EDT | 2024-05-06 | 349.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240514C17325000 | 2024-04-22 9:44AM EDT | 2024-05-14 | 285.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240516C17325000 | 2024-04-29 3:48PM EDT | 2024-05-16 | 583.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240517C17325000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 320.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240524C17325000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 482.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C17325000 | 2024-04-18 1:48PM EDT | 2024-06-07 | 633.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 568.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 1,257.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17325000 | 2024-05-02 4:14PM EDT | 2024-05-03 | 26.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP240506P17325000 | 2024-05-02 9:49AM EDT | 2024-05-06 | 115.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240508P17325000 | 2024-04-29 3:45PM EDT | 2024-05-08 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240509P17325000 | 2024-04-26 9:50AM EDT | 2024-05-09 | 123.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240510P17325000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240515P17325000 | 2024-04-24 11:05AM EDT | 2024-05-15 | 218.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240516P17325000 | 2024-04-19 9:56AM EDT | 2024-05-16 | 359.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240517P17325000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 216.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NDXP240524P17325000 | 2024-04-29 2:00PM EDT | 2024-05-24 | 168.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240531P17325000 | 2024-05-02 11:04AM EDT | 2024-05-31 | 291.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240607P17325000 | 2024-04-18 3:31PM EDT | 2024-06-07 | 431.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240621P17325000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 385.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628P17325000 | 2024-04-19 10:22AM EDT | 2024-06-28 | 564.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719P17325000 | 2024-04-12 11:17AM EDT | 2024-07-19 | 377.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDX240816P17325000 | 2024-03-25 10:33AM EDT | 2024-08-16 | 376.80 | 524.50 | 526.60 | 0.00 | - | 1 | 2 | 16.79% |
© 2024 Yahoo. Todos los derechos reservados.